IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 175.0 180.2 175.0 177.7 3.57 Million
22 Jan, 2024 179.2 180.7 177.5 180.1 2.1 Million
19 Jan, 2024 179.8 179.8 173.9 176.7 632.17 Thousand
18 Jan, 2024 174.7 176.8 172.3 176.0 1.15 Million
17 Jan, 2024 177.0 177.0 170.5 174.1 1.06 Million
16 Jan, 2024 177.0 180.0 175.0 178.1 3.29 Million
15 Jan, 2024 179.5 180.3 175.2 176.9 1.14 Million
12 Jan, 2024 177.9 181.5 177.3 178.7 1.44 Million
11 Jan, 2024 185.0 186.1 175.0 175.0 8.08 Million
10 Jan, 2024 180.0 184.5 179.2 184.2 3.41 Million