IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 187.2 190.2 186.2 190.2 1.55 Million
05 Feb, 2024 189.0 192.7 185.2 186.7 2.08 Million
02 Feb, 2024 189.0 190.7 185.89 189.0 1.08 Million
01 Feb, 2024 183.9 188.4 183.9 184.7 4.6 Million
31 Jan, 2024 181.3 188.6 180.9 187.9 10.21 Million
30 Jan, 2024 184.4 186.6 183.4 184.7 6.5 Million
29 Jan, 2024 185.0 187.5 183.6 183.6 2.07 Million
26 Jan, 2024 189.9 190.0 186.0 187.0 1.02 Million
25 Jan, 2024 184.0 188.5 181.0 188.5 1.99 Million
24 Jan, 2024 179.0 184.8 177.8 184.8 942.85 Thousand