IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 182.4 182.4 171.6 180.0 3 Million
04 Mar, 2024 187.9 188.4 183.5 184.8 2.03 Million
01 Mar, 2024 187.0 189.1 185.1 188.0 3.07 Million
29 Feb, 2024 188.0 188.8 185.8 185.8 2.94 Million
28 Feb, 2024 189.0 190.1 185.4 186.2 2.96 Million
27 Feb, 2024 193.9 193.9 186.9 186.9 1.05 Million
26 Feb, 2024 197.5 198.0 190.8 191.4 2.31 Million
23 Feb, 2024 201.2 202.8 195.7 197.6 1.72 Million
22 Feb, 2024 201.6 201.6 196.4 201.2 344.87 Thousand
21 Feb, 2024 202.6 202.6 197.0 197.1 461.59 Thousand