IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 185.8 191.4 185.8 188.7 1 Million
03 Apr, 2024 184.0 187.6 184.0 186.9 1.13 Million
02 Apr, 2024 193.8 195.6 184.4 187.2 1.37 Million
28 Mar, 2024 194.8 196.3 192.9 192.9 914.65 Thousand
27 Mar, 2024 198.0 198.0 192.7 195.5 8.43 Million
26 Mar, 2024 193.4 196.2 193.2 194.7 2.71 Million
25 Mar, 2024 191.3 194.44 191.3 193.3 961.52 Thousand
22 Mar, 2024 193.5 193.7 189.7 192.8 1.27 Million
21 Mar, 2024 187.0 192.2 186.0 190.4 1.47 Million
20 Mar, 2024 180.9 185.3 180.0 184.7 2.76 Million