IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 180.7 180.9 178.2 180.1 651.65 Thousand
18 Mar, 2024 181.8 181.8 179.2 180.7 678.62 Thousand
15 Mar, 2024 185.0 185.0 180.3 181.0 1.47 Million
14 Mar, 2024 180.7 184.0 180.7 182.2 823.02 Thousand
13 Mar, 2024 180.2 183.8 180.0 181.3 823.79 Thousand
12 Mar, 2024 183.0 184.11 179.9 180.0 1.07 Million
11 Mar, 2024 182.0 183.1 179.9 181.9 2.54 Million
08 Mar, 2024 179.2 183.9 177.6 182.3 1.79 Million
07 Mar, 2024 179.1 180.4 175.7 177.9 3.46 Million
06 Mar, 2024 184.2 184.2 175.3 178.0 1.96 Million