GBp 153.9
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 180.7 | 180.9 | 178.2 | 180.1 | 651.65 Thousand |
18 Mar, 2024 | 181.8 | 181.8 | 179.2 | 180.7 | 678.62 Thousand |
15 Mar, 2024 | 185.0 | 185.0 | 180.3 | 181.0 | 1.47 Million |
14 Mar, 2024 | 180.7 | 184.0 | 180.7 | 182.2 | 823.02 Thousand |
13 Mar, 2024 | 180.2 | 183.8 | 180.0 | 181.3 | 823.79 Thousand |
12 Mar, 2024 | 183.0 | 184.11 | 179.9 | 180.0 | 1.07 Million |
11 Mar, 2024 | 182.0 | 183.1 | 179.9 | 181.9 | 2.54 Million |
08 Mar, 2024 | 179.2 | 183.9 | 177.6 | 182.3 | 1.79 Million |
07 Mar, 2024 | 179.1 | 180.4 | 175.7 | 177.9 | 3.46 Million |
06 Mar, 2024 | 184.2 | 184.2 | 175.3 | 178.0 | 1.96 Million |
9245
CINF
INVO
1U1
ENVIP
6809