IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 199.7 199.7 196.0 197.7 709.58 Thousand
19 Feb, 2024 199.2 201.0 198.46 199.7 919.79 Thousand
16 Feb, 2024 197.0 200.8 197.0 200.8 22.38 Million
15 Feb, 2024 194.3 198.4 193.27 197.5 823.79 Thousand
14 Feb, 2024 191.0 195.2 188.8 192.6 991.97 Thousand
13 Feb, 2024 198.9 200.27 189.4 190.6 2.28 Million
12 Feb, 2024 195.5 198.8 195.5 198.8 709.36 Thousand
09 Feb, 2024 198.0 200.0 191.1 193.4 1.98 Million
08 Feb, 2024 193.0 196.8 193.0 195.7 5.28 Million
07 Feb, 2024 191.3 192.6 189.3 191.9 4.75 Million