IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 182.1 183.5 180.4 182.9 710.69 Thousand
17 Apr, 2024 179.0 182.8 178.3 181.4 969.88 Thousand
16 Apr, 2024 177.7 180.6 177.7 179.3 1.52 Million
15 Apr, 2024 179.0 184.3 177.1 182.1 743.73 Thousand
12 Apr, 2024 189.5 189.5 177.9 178.4 1.64 Million
11 Apr, 2024 183.0 186.7 182.8 185.0 2.36 Million
10 Apr, 2024 185.0 189.1 181.9 184.5 1.14 Million
09 Apr, 2024 186.8 188.16 185.7 187.0 632.39 Thousand
08 Apr, 2024 186.4 191.0 186.4 187.6 1.56 Million
05 Apr, 2024 185.2 186.8 182.7 186.8 972.22 Thousand