IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 187.6 189.9 187.3 188.0 790.64 Thousand
01 May, 2024 185.5 189.6 185.5 188.7 374.81 Thousand
30 Apr, 2024 185.0 188.4 185.0 185.9 667.65 Thousand
29 Apr, 2024 186.6 189.9 183.5 188.5 696.03 Thousand
26 Apr, 2024 182.5 188.7 182.5 186.2 1.2 Million
25 Apr, 2024 183.3 184.1 181.9 183.8 1.22 Million
24 Apr, 2024 184.6 185.3 182.3 183.5 893.74 Thousand
23 Apr, 2024 187.5 187.5 183.5 185.5 961.64 Thousand
22 Apr, 2024 180.9 184.5 180.9 184.5 773.39 Thousand
19 Apr, 2024 180.9 182.6 179.1 181.8 948.52 Thousand