IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 178.5 180.0 177.2 178.0 932.7 Thousand
07 Jun, 2024 183.0 183.0 177.9 181.2 1.34 Million
06 Jun, 2024 185.0 186.7 182.0 182.4 886.31 Thousand
05 Jun, 2024 185.3 185.6 183.0 184.3 694.78 Thousand
04 Jun, 2024 180.0 185.5 180.0 184.5 1.08 Million
03 Jun, 2024 183.8 186.5 181.24 182.1 1.75 Million
31 May, 2024 184.1 184.9 176.32 182.6 4.58 Million
30 May, 2024 184.0 186.59 181.2 182.7 2.49 Million
29 May, 2024 198.0 198.0 184.0 184.0 5.27 Million
28 May, 2024 205.2 210.0 204.6 207.0 899.76 Thousand