IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 175.0 176.4 170.1 175.9 761.88 Thousand
21 Jun, 2024 177.1 179.8 172.4 173.5 2.92 Million
20 Jun, 2024 177.8 179.6 174.9 176.5 999.24 Thousand
19 Jun, 2024 177.7 179.3 176.6 177.2 981.38 Thousand
18 Jun, 2024 175.3 178.8 174.9 177.7 956.07 Thousand
17 Jun, 2024 177.7 178.6 173.7 173.7 612.37 Thousand
14 Jun, 2024 176.9 178.4 173.7 178.0 875.81 Thousand
13 Jun, 2024 180.4 181.0 177.1 177.2 838.56 Thousand
12 Jun, 2024 176.2 182.7 175.7 181.5 1.2 Million
11 Jun, 2024 179.8 180.0 176.3 176.5 3.19 Million