IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 204.0 205.8 204.0 205.2 326.66 Thousand
23 May, 2024 201.8 206.0 201.8 204.6 570.38 Thousand
22 May, 2024 204.0 207.0 202.6 206.0 607.1 Thousand
21 May, 2024 201.2 206.4 201.1 204.8 701.34 Thousand
20 May, 2024 204.8 207.8 204.0 205.8 621.82 Thousand
17 May, 2024 208.0 208.0 199.03 204.6 12.98 Million
16 May, 2024 208.0 211.0 200.1 206.4 2.87 Million
15 May, 2024 194.9 207.8 194.9 205.0 2.82 Million
14 May, 2024 205.0 205.0 197.4 199.3 514.5 Thousand
13 May, 2024 196.4 201.29 195.0 199.9 963.75 Thousand