IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 176.3 178.5 172.4 172.9 767.33 Thousand
05 Jul, 2024 178.1 179.5 173.7 173.7 1.13 Million
04 Jul, 2024 177.4 178.3 173.5 173.8 463.65 Thousand
03 Jul, 2024 172.7 175.1 171.2 175.1 874.62 Thousand
02 Jul, 2024 170.3 172.6 166.8 170.8 1.24 Million
01 Jul, 2024 174.0 175.9 171.8 172.5 770.98 Thousand
28 Jun, 2024 174.0 175.6 170.0 172.9 877.49 Thousand
27 Jun, 2024 178.2 179.8 170.1 174.4 1.08 Million
26 Jun, 2024 177.5 179.3 170.0 174.6 2.49 Million
25 Jun, 2024 177.5 177.7 170.0 176.4 684.14 Thousand