IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 194.6 199.9 194.6 198.5 908.62 Thousand
16 Jun, 2025 196.0 199.9 192.6 198.1 1.13 Million
13 Jun, 2025 200.8 202.0 196.1 196.8 1.21 Million
12 Jun, 2025 207.4 209.0 201.0 202.6 1.36 Million
11 Jun, 2025 206.4 209.0 206.0 207.4 1.51 Million
10 Jun, 2025 209.0 210.2 205.8 205.8 2.87 Million
09 Jun, 2025 209.6 210.8 206.55 209.0 1.79 Million
06 Jun, 2025 209.8 210.4 203.4 208.0 2.88 Million
05 Jun, 2025 203.8 208.4 202.0 208.0 2 Million
04 Jun, 2025 203.8 205.2 198.8 203.8 2.7 Million