IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 217.6 219.8 214.2 216.0 1.45 Million
14 Jul, 2025 210.2 215.4 210.2 215.0 1.01 Million
11 Jul, 2025 213.6 218.0 213.4 215.2 1.12 Million
10 Jul, 2025 214.4 216.2 214.2 214.4 1.12 Million
09 Jul, 2025 220.0 220.0 213.2 214.8 835.8 Thousand
08 Jul, 2025 215.4 216.4 213.6 215.8 944.18 Thousand
07 Jul, 2025 216.2 218.8 214.0 215.8 1.52 Million
04 Jul, 2025 220.0 220.0 212.2 217.0 771.07 Thousand
03 Jul, 2025 213.0 217.2 213.0 217.0 1.63 Million
02 Jul, 2025 211.6 216.2 208.6 212.2 1.12 Million