IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 208.8 | 211.6 | 207.6 | 210.6 | 3.82 Million |
| 30 Jun, 2025 | 210.0 | 212.6 | 206.0 | 208.8 | 840.64 Thousand |
| 27 Jun, 2025 | 210.0 | 211.6 | 207.0 | 210.0 | 1.8 Million |
| 26 Jun, 2025 | 206.0 | 208.2 | 204.8 | 207.0 | 4.45 Million |
| 25 Jun, 2025 | 204.4 | 206.4 | 203.0 | 205.2 | 1.57 Million |
| 24 Jun, 2025 | 206.6 | 208.5 | 203.0 | 203.4 | 2.35 Million |
| 23 Jun, 2025 | 202.0 | 206.0 | 201.0 | 204.2 | 1.69 Million |
| 20 Jun, 2025 | 197.2 | 212.4 | 197.2 | 203.6 | 8.68 Million |
| 19 Jun, 2025 | 200.6 | 201.6 | 196.68 | 196.7 | 925.54 Thousand |
| 18 Jun, 2025 | 197.9 | 201.2 | 197.2 | 200.2 | 842.31 Thousand |
IXI
JAGI
JAM
ITS
ITV
ITX