Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 0.4 0.42 0.38 0.4 1.15 Million
19 Mar, 2020 0.4 0.44 0.37 0.4 3.3 Million
18 Mar, 2020 0.35 0.44 0.31 0.4 3.65 Million
17 Mar, 2020 0.71 0.71 0.26 0.35 20.08 Million
16 Mar, 2020 1.47 1.47 1.2 1.3 552.19 Thousand
13 Mar, 2020 1.48 1.48 1.48 1.48 -
12 Mar, 2020 1.48 1.48 1.4 1.48 315.74 Thousand
11 Mar, 2020 1.53 1.53 1.48 1.53 607.01 Thousand
10 Mar, 2020 1.5 1.59 1.5 1.53 868.2 Thousand
09 Mar, 2020 1.65 1.68 1.46 1.48 378.76 Thousand