Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 0.75 0.8 0.75 0.75 172.52 Thousand
20 Apr, 2020 0.75 0.75 0.75 0.75 96.26 Thousand
17 Apr, 2020 0.6 0.79 0.57 0.73 3.01 Million
16 Apr, 2020 0.6 0.6 0.6 0.6 -
15 Apr, 2020 0.6 0.64 0.52 0.6 683.93 Thousand
14 Apr, 2020 0.6 0.65 0.58 0.6 505.29 Thousand
09 Apr, 2020 0.6 0.64 0.59 0.6 501.56 Thousand
08 Apr, 2020 0.55 0.69 0.55 0.6 2.06 Million
07 Apr, 2020 0.53 0.54 0.5 0.53 123.49 Thousand
06 Apr, 2020 0.6 0.61 0.48 0.53 2.38 Million