Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 1.55 1.6 1.53 1.55 88.66 Thousand
19 May, 2020 1.55 1.6 1.51 1.55 412.57 Thousand
18 May, 2020 1.55 1.57 1.42 1.5 1.09 Million
15 May, 2020 1.55 1.6 1.43 1.55 1.12 Million
14 May, 2020 1.55 1.6 1.47 1.55 1.28 Million
13 May, 2020 1.55 1.6 1.47 1.55 225.99 Thousand
12 May, 2020 1.45 1.7 1.42 1.55 3.2 Million
11 May, 2020 1.45 1.7 1.44 1.45 1.16 Million
07 May, 2020 1.4 1.57 1.3 1.45 2.37 Million
06 May, 2020 1.13 1.44 1.1 1.4 2.72 Million