Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 1.3 1.35 1.21 1.3 111 Thousand
17 Jun, 2020 1.3 1.34 1.2 1.3 169.55 Thousand
16 Jun, 2020 1.35 1.37 1.2 1.3 153.65 Thousand
15 Jun, 2020 1.35 1.4 1.3 1.35 241.36 Thousand
12 Jun, 2020 1.38 1.38 1.31 1.35 272 Thousand
11 Jun, 2020 1.4 1.4 1.3 1.4 175.1 Thousand
10 Jun, 2020 1.45 1.5 1.31 1.4 692.48 Thousand
09 Jun, 2020 1.3 1.5 1.3 1.45 1.33 Million
08 Jun, 2020 1.25 1.3 1.22 1.25 114.09 Thousand
05 Jun, 2020 1.32 1.32 1.2 1.25 854.54 Thousand