Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 1.74 1.74 1.65 1.68 194.84 Thousand
05 Mar, 2020 1.7 1.75 1.61 1.75 3.99 Million
04 Mar, 2020 1.7 1.73 1.6 1.7 1.4 Million
03 Mar, 2020 1.55 1.59 1.52 1.55 2.01 Million
02 Mar, 2020 1.55 1.6 1.51 1.55 1.43 Million
28 Feb, 2020 1.6 1.6 1.45 1.55 2.76 Million
27 Feb, 2020 1.73 1.74 1.6 1.68 992.09 Thousand
26 Feb, 2020 1.8 1.8 1.66 1.73 629.7 Thousand
25 Feb, 2020 1.95 1.97 1.83 1.85 4.67 Million
24 Feb, 2020 1.91 1.91 1.75 1.8 2.26 Million