ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 152.73 157.39 148.08 152.73 1.4 Million
07 Feb, 1990 152.73 156.46 147.15 152.73 2.65 Million
06 Feb, 1990 151.34 157.39 148.08 151.34 1.73 Million
05 Feb, 1990 154.13 158.79 149.47 154.13 1.95 Million
02 Feb, 1990 155.53 160.18 150.87 155.53 930.62 Thousand
01 Feb, 1990 155.53 160.18 150.87 155.53 2.87 Million
31 Jan, 1990 156.46 161.12 151.8 156.46 5.5 Million
30 Jan, 1990 155.99 161.58 152.27 155.99 2.46 Million
29 Jan, 1990 155.06 160.65 151.34 155.06 547.92 Thousand
26 Jan, 1990 153.2 157.39 148.08 153.2 909.45 Thousand