ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 154.13 159.25 149.94 154.13 2.58 Million
24 Jan, 1990 155.99 160.18 150.87 155.99 2.18 Million
23 Jan, 1990 157.86 162.51 153.2 157.86 2.01 Million
22 Jan, 1990 157.39 163.44 154.13 157.39 944.2 Thousand
19 Jan, 1990 156.46 161.12 151.8 156.46 524.24 Thousand
18 Jan, 1990 155.99 162.05 152.73 155.99 1.19 Million
17 Jan, 1990 157.86 162.05 152.73 157.86 2.16 Million
16 Jan, 1990 159.25 162.98 153.67 159.25 1.64 Million
15 Jan, 1990 161.58 166.24 156.92 161.58 1.14 Million
12 Jan, 1990 164.84 169.03 159.72 164.84 2.98 Million