ITV PLC (ITV)

GBX 82.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1989 146.68 150.87 141.56 146.68 3.42 Million
16 Oct, 1989 147.61 147.61 136.9 147.61 126.46 Thousand
13 Oct, 1989 149.47 154.6 145.28 149.47 1.38 Million
12 Oct, 1989 150.87 155.53 146.21 150.87 10.66 Million
11 Oct, 1989 149.94 153.2 143.89 149.94 3.71 Million
10 Oct, 1989 148.54 155.99 146.68 148.54 2.72 Million
09 Oct, 1989 150.41 155.53 146.21 150.41 470.48 Thousand
06 Oct, 1989 153.2 156.46 147.15 153.2 1.69 Million
05 Oct, 1989 154.6 158.79 149.47 154.6 979.58 Thousand
04 Oct, 1989 160.65 165.77 156.46 160.65 867.23 Thousand