ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 162.05 166.7 157.39 162.05 1.02 Million
10 Jan, 1990 160.65 165.31 155.99 160.65 812.63 Thousand
09 Jan, 1990 162.98 167.63 158.32 162.98 616.97 Thousand
08 Jan, 1990 159.72 164.38 155.06 159.72 744.7 Thousand
05 Jan, 1990 157.39 162.05 152.73 157.39 201.1 Thousand
04 Jan, 1990 157.39 162.98 153.67 157.39 1.81 Million
03 Jan, 1990 156.92 161.58 152.27 156.92 724.54 Thousand
02 Jan, 1990 156.46 161.58 152.27 156.46 936.49 Thousand
29 Dec, 1989 157.39 162.05 152.73 157.39 1.53 Million
28 Dec, 1989 152.73 155.53 146.21 152.73 1.06 Million