ITV PLC (ITV)

GBX 81.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 159.72 162.98 153.67 159.72 537.83 Thousand
29 Sep, 1989 158.32 162.98 153.67 158.32 680.35 Thousand
28 Sep, 1989 156.92 163.44 154.13 156.92 504.53 Thousand
27 Sep, 1989 159.72 163.91 154.6 159.72 1.84 Million
26 Sep, 1989 158.32 162.98 153.67 158.32 652.7 Thousand
25 Sep, 1989 162.05 166.7 157.39 162.05 409.74 Thousand
22 Sep, 1989 163.44 168.1 158.79 163.44 191.03 Thousand
20 Sep, 1989 164.38 171.36 162.05 164.38 2.23 Million
19 Sep, 1989 165.31 169.96 160.65 165.31 1.29 Million
18 Sep, 1989 163.91 168.1 158.79 163.91 268.31 Thousand