ITV PLC (ITV)

GBX 81.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 167.17 171.83 162.51 167.17 326.48 Thousand
31 Aug, 1989 166.7 171.36 162.05 166.7 500.16 Thousand
30 Aug, 1989 165.31 170.43 161.12 165.31 1.24 Million
29 Aug, 1989 166.24 170.89 161.58 166.24 1.22 Million
25 Aug, 1989 167.63 172.29 162.98 167.63 4.48 Million
24 Aug, 1989 169.96 175.09 165.77 169.96 1.51 Million
23 Aug, 1989 169.5 173.69 164.38 169.5 1.93 Million
22 Aug, 1989 167.17 177.88 167.17 167.17 1.95 Million
21 Aug, 1989 174.15 179.28 169.96 174.15 583.24 Thousand
18 Aug, 1989 175.09 179.74 170.43 175.09 69.14 Thousand