ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 146.68 151.34 142.02 146.68 464.97 Thousand
08 Dec, 1989 146.21 150.87 141.56 146.21 232.08 Thousand
07 Dec, 1989 146.68 151.34 142.02 146.68 1.81 Million
06 Dec, 1989 145.75 150.41 141.09 145.75 1.79 Million
05 Dec, 1989 142.49 146.21 136.9 142.49 2.96 Million
04 Dec, 1989 139.7 144.35 135.04 139.7 2.11 Million
01 Dec, 1989 145.75 150.41 141.09 145.75 929.26 Thousand
30 Nov, 1989 145.28 149.47 140.16 145.28 1.3 Million
29 Nov, 1989 142.96 147.61 138.3 142.96 964.67 Thousand
28 Nov, 1989 142.96 148.08 138.76 142.96 656.8 Thousand