ITV PLC (ITV)

GBX 82.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 175.09 179.74 170.43 175.09 69.14 Thousand
17 Aug, 1989 175.09 180.21 170.89 175.09 156.46 Thousand
16 Aug, 1989 173.69 178.34 169.03 173.69 108.47 Thousand
15 Aug, 1989 172.29 176.95 167.63 172.29 294.61 Thousand
14 Aug, 1989 172.76 177.41 168.1 172.76 1.59 Million
11 Aug, 1989 178.81 183.47 174.15 178.81 1.56 Million
10 Aug, 1989 177.41 182.07 172.76 177.41 1.11 Million
09 Aug, 1989 176.48 181.14 171.83 176.48 895.31 Thousand
08 Aug, 1989 174.15 179.28 169.96 174.15 946.43 Thousand
07 Aug, 1989 173.22 177.88 168.57 173.22 315.48 Thousand