ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1989 142.49 147.61 138.3 142.49 1.19 Million
24 Nov, 1989 142.96 147.61 138.3 142.96 1.69 Million
23 Nov, 1989 146.21 152.27 142.96 146.21 2.36 Million
22 Nov, 1989 149.01 153.67 144.35 149.01 2.44 Million
21 Nov, 1989 149.47 153.67 144.35 149.47 916.72 Thousand
20 Nov, 1989 149.01 153.67 144.35 149.01 590.55 Thousand
17 Nov, 1989 150.41 156.46 147.15 150.41 5.72 Million
16 Nov, 1989 144.82 149.47 140.16 144.82 2.6 Million
15 Nov, 1989 145.75 150.41 141.09 145.75 514.19 Thousand
14 Nov, 1989 146.21 151.34 142.02 146.21 832.77 Thousand