ITV PLC (ITV)

GBX 82.25

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1989 174.15 178.81 169.5 174.15 3.39 Million
01 Aug, 1989 169.5 173.22 163.91 169.5 875.05 Thousand
31 Jul, 1989 168.57 173.22 163.91 168.57 1.38 Million
28 Jul, 1989 167.17 171.36 162.05 167.17 715.34 Thousand
27 Jul, 1989 164.84 169.5 160.18 164.84 802.09 Thousand
26 Jul, 1989 166.24 170.89 161.58 166.24 2.06 Million
25 Jul, 1989 168.1 172.76 163.44 168.1 778.05 Thousand
24 Jul, 1989 162.51 167.17 157.86 162.51 742.3 Thousand
21 Jul, 1989 163.44 167.17 157.86 163.44 2.03 Million
20 Jul, 1989 164.38 169.03 159.72 164.38 1.71 Million