ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 133.64 138.3 128.99 133.64 270.05 Thousand
27 Oct, 1989 130.38 137.37 128.05 130.38 1.39 Million
26 Oct, 1989 134.57 140.63 131.31 134.57 196.53 Thousand
25 Oct, 1989 138.76 142.96 133.64 138.76 1.92 Million
24 Oct, 1989 140.63 144.35 135.04 140.63 822.25 Thousand
23 Oct, 1989 145.75 150.41 141.09 145.75 218.63 Thousand
20 Oct, 1989 145.28 150.41 141.09 145.28 1.1 Million
19 Oct, 1989 147.15 153.67 144.35 147.15 2.05 Million
18 Oct, 1989 148.08 152.73 143.42 148.08 730.18 Thousand
17 Oct, 1989 146.68 150.87 141.56 146.68 3.42 Million