ITV PLC (ITV)

GBX 82.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1989 146.21 151.34 142.02 146.21 832.77 Thousand
13 Nov, 1989 145.75 151.8 142.49 145.75 339.23 Thousand
10 Nov, 1989 147.61 152.27 142.96 147.61 1.03 Million
09 Nov, 1989 145.75 150.41 141.09 145.75 2.26 Million
08 Nov, 1989 144.82 149.01 139.7 144.82 6.04 Million
07 Nov, 1989 143.89 148.08 138.76 143.89 512.1 Thousand
06 Nov, 1989 142.96 147.61 138.3 142.96 188.21 Thousand
03 Nov, 1989 142.49 146.68 137.37 142.49 1.31 Million
02 Nov, 1989 136.9 141.56 132.25 136.9 117.3 Thousand
01 Nov, 1989 136.9 140.63 131.31 136.9 243.76 Thousand