ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 145.28 149.01 139.7 145.28 1.5 Million
21 Feb, 1990 144.82 149.47 140.16 144.82 382.88 Thousand
20 Feb, 1990 143.42 148.54 139.23 143.42 353.04 Thousand
19 Feb, 1990 145.75 150.41 141.09 145.75 620.74 Thousand
16 Feb, 1990 149.01 153.67 144.35 149.01 100.67 Thousand
15 Feb, 1990 148.54 152.73 143.42 148.54 938.18 Thousand
14 Feb, 1990 147.15 151.34 142.02 147.15 4.92 Million
13 Feb, 1990 146.68 151.34 142.02 146.68 123.55 Thousand
12 Feb, 1990 145.75 150.87 141.56 145.75 412.68 Thousand
09 Feb, 1990 152.27 156.92 147.61 152.27 898.62 Thousand