ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1990 127.59 132.25 122.93 127.59 1.13 Million
21 Mar, 1990 124.79 128.52 119.21 124.79 1.59 Million
20 Mar, 1990 125.26 129.45 120.14 125.26 438.58 Thousand
19 Mar, 1990 124.79 129.92 120.6 124.79 1.27 Million
16 Mar, 1990 126.66 131.31 122.0 126.66 1.63 Million
15 Mar, 1990 125.73 130.85 121.54 125.73 759.33 Thousand
14 Mar, 1990 126.19 130.85 121.54 126.19 1.07 Million
13 Mar, 1990 125.26 129.92 120.6 125.26 297.5 Thousand
12 Mar, 1990 126.19 129.92 120.6 126.19 143.7 Thousand
09 Mar, 1990 126.19 131.78 122.47 126.19 2.18 Million