ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1990 128.99 133.64 124.33 128.99 3.35 Million
07 Mar, 1990 127.59 132.25 122.93 127.59 4.37 Million
06 Mar, 1990 128.05 132.25 122.93 128.05 4.23 Million
05 Mar, 1990 134.57 140.16 130.85 134.57 868.11 Thousand
02 Mar, 1990 138.76 143.42 134.11 138.76 2.51 Million
01 Mar, 1990 143.42 148.08 138.76 143.42 937.33 Thousand
28 Feb, 1990 144.82 149.94 140.63 144.82 1.12 Million
27 Feb, 1990 146.68 151.34 142.02 146.68 480.23 Thousand
26 Feb, 1990 146.68 150.41 141.09 146.68 941.98 Thousand
23 Feb, 1990 145.28 150.41 141.09 145.28 480.03 Thousand