ITV PLC (ITV)

GBX 81.55

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1989 157.39 162.05 152.73 157.39 1.53 Million
28 Dec, 1989 152.73 155.53 146.21 152.73 1.06 Million
27 Dec, 1989 150.41 155.06 145.75 150.41 217.66 Thousand
22 Dec, 1989 148.08 152.73 143.42 148.08 1.07 Million
21 Dec, 1989 147.61 152.27 142.96 147.61 221.68 Thousand
20 Dec, 1989 147.15 151.8 142.49 147.15 270.86 Thousand
19 Dec, 1989 145.75 152.27 142.96 145.75 460.22 Thousand
18 Dec, 1989 148.54 152.73 143.42 148.54 1.39 Million
15 Dec, 1989 146.21 150.87 141.56 146.21 336.69 Thousand
14 Dec, 1989 146.68 151.34 142.02 146.68 1.02 Million