ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 121.07 125.73 116.41 121.07 606.82 Thousand
04 Apr, 1990 122.0 126.66 117.34 122.0 717.55 Thousand
03 Apr, 1990 123.4 128.05 118.74 123.4 1.41 Million
02 Apr, 1990 121.54 126.19 116.88 121.54 1.9 Million
30 Mar, 1990 123.4 128.05 118.74 123.4 997.95 Thousand
29 Mar, 1990 125.26 129.92 120.6 125.26 1.1 Million
28 Mar, 1990 124.33 128.99 119.67 124.33 2.12 Million
27 Mar, 1990 124.79 129.45 120.14 124.79 1.09 Million
26 Mar, 1990 125.73 130.38 121.07 125.73 1.12 Million
23 Mar, 1990 127.12 132.25 122.93 127.12 1.73 Million