ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 1990 111.29 115.95 106.63 111.29 529.4 Thousand
04 May, 1990 109.43 114.09 104.77 109.43 1.12 Million
03 May, 1990 107.1 111.76 102.44 107.1 1.67 Million
02 May, 1990 104.31 108.96 99.65 104.31 4.04 Million
01 May, 1990 104.77 109.43 100.12 104.77 5.08 Million
30 Apr, 1990 103.38 108.03 98.72 103.38 222.11 Thousand
27 Apr, 1990 102.91 107.57 98.25 102.91 1.78 Million
26 Apr, 1990 102.91 107.57 98.25 102.91 1.9 Million
25 Apr, 1990 102.44 107.1 97.79 102.44 1.35 Million
24 Apr, 1990 104.31 108.96 99.65 104.31 4.22 Million