ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 1990 115.48 120.14 110.83 115.48 821.44 Thousand
21 May, 1990 115.02 119.67 110.36 115.02 575.04 Thousand
18 May, 1990 115.48 120.14 110.83 115.48 484.8 Thousand
17 May, 1990 117.34 122.0 112.69 117.34 347.21 Thousand
16 May, 1990 113.62 118.28 108.96 113.62 746.43 Thousand
15 May, 1990 112.22 116.88 107.57 112.22 393.12 Thousand
14 May, 1990 112.22 116.88 107.57 112.22 1.1 Million
11 May, 1990 111.76 116.41 107.1 111.76 1.65 Million
10 May, 1990 110.83 115.48 106.17 110.83 135.96 Thousand
09 May, 1990 110.36 115.02 105.7 110.36 568.08 Thousand