ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1990 122.0 125.26 118.28 122.0 717.84 Thousand
05 Jun, 1990 120.14 123.4 116.41 120.14 245.84 Thousand
04 Jun, 1990 119.21 122.47 115.48 119.21 1.07 Million
01 Jun, 1990 114.09 117.34 110.36 114.09 1.23 Million
31 May, 1990 116.41 119.67 112.69 116.41 849.04 Thousand
30 May, 1990 117.81 122.47 113.15 117.81 387.84 Thousand
29 May, 1990 115.02 119.67 110.36 115.02 22.26 Thousand
25 May, 1990 113.62 118.28 108.96 113.62 133.45 Thousand
24 May, 1990 115.95 120.6 111.29 115.95 14.75 Thousand
23 May, 1990 115.95 120.6 111.29 115.95 653.52 Thousand