ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1990 117.34 120.6 113.62 117.34 576.03 Thousand
03 Jul, 1990 118.74 122.0 115.02 118.74 24.2 Thousand
02 Jul, 1990 118.74 122.0 115.02 118.74 96.04 Thousand
29 Jun, 1990 119.21 122.47 115.48 119.21 325.97 Thousand
28 Jun, 1990 118.74 122.0 115.02 118.74 425.44 Thousand
27 Jun, 1990 119.67 122.93 115.95 119.67 216.13 Thousand
26 Jun, 1990 121.07 124.33 117.34 121.07 492.69 Thousand
25 Jun, 1990 121.07 124.33 117.34 121.07 502.54 Thousand
22 Jun, 1990 118.74 122.0 115.02 118.74 1.91 Million
21 Jun, 1990 114.09 117.34 110.36 114.09 226.36 Thousand