ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 102.91 106.17 99.18 102.91 371.87 Thousand
17 Jul, 1990 102.91 106.17 99.18 102.91 593.32 Thousand
16 Jul, 1990 104.31 107.57 100.58 104.31 1.14 Million
13 Jul, 1990 102.44 105.7 98.72 102.44 1.88 Million
12 Jul, 1990 98.72 101.98 94.99 98.72 1.34 Million
11 Jul, 1990 101.51 104.77 97.79 101.51 4.85 Million
10 Jul, 1990 107.57 110.83 103.84 107.57 2.22 Million
09 Jul, 1990 115.95 119.21 112.22 115.95 1.56 Million
06 Jul, 1990 116.41 119.67 112.69 116.41 985.94 Thousand
05 Jul, 1990 115.95 119.21 112.22 115.95 182.8 Thousand