ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 97.32 100.58 93.6 97.32 701.46 Thousand
14 Aug, 1990 97.32 100.58 93.6 97.32 133.97 Thousand
13 Aug, 1990 95.92 99.18 92.2 95.92 358.2 Thousand
10 Aug, 1990 97.32 100.58 93.6 97.32 392 Thousand
09 Aug, 1990 97.79 101.05 94.06 97.79 504.37 Thousand
08 Aug, 1990 96.39 99.65 92.66 96.39 1.36 Million
07 Aug, 1990 98.72 101.98 94.99 98.72 2.76 Million
06 Aug, 1990 96.39 99.65 92.66 96.39 723.09 Thousand
03 Aug, 1990 99.65 102.91 95.92 99.65 1.99 Million
02 Aug, 1990 104.77 108.03 101.05 104.77 1.38 Million