ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 77.3 80.56 73.57 77.3 1.48 Million
12 Sep, 1990 76.37 79.63 72.64 76.37 2.59 Million
11 Sep, 1990 81.95 85.21 78.23 81.95 593.78 Thousand
10 Sep, 1990 84.28 87.54 80.56 84.28 267.8 Thousand
07 Sep, 1990 84.28 87.54 80.56 84.28 819.29 Thousand
06 Sep, 1990 86.61 89.87 82.89 86.61 1.6 Million
05 Sep, 1990 89.41 92.66 85.68 89.41 380.47 Thousand
04 Sep, 1990 89.87 93.13 86.15 89.87 2.82 Million
03 Sep, 1990 93.13 96.39 89.41 93.13 149.63 Thousand
31 Aug, 1990 93.13 96.39 89.41 93.13 3.95 Million