ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 67.52 70.78 63.79 67.52 1.85 Million
26 Sep, 1990 67.99 71.24 64.26 67.99 1.46 Million
25 Sep, 1990 69.85 73.11 66.12 69.85 2.24 Million
24 Sep, 1990 73.57 76.83 69.85 73.57 267.2 Thousand
21 Sep, 1990 74.04 77.3 70.31 74.04 741.62 Thousand
20 Sep, 1990 74.5 77.76 70.78 74.5 126.39 Thousand
19 Sep, 1990 74.97 78.23 71.24 74.97 436.07 Thousand
18 Sep, 1990 74.5 77.76 70.78 74.5 210 Thousand
17 Sep, 1990 74.5 77.76 70.78 74.5 321.47 Thousand
14 Sep, 1990 75.44 78.7 71.71 75.44 666.21 Thousand