ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 73.11 76.37 69.38 73.11 820.48 Thousand
24 Oct, 1990 74.04 77.3 70.31 74.04 2.07 Million
23 Oct, 1990 72.64 75.9 68.92 72.64 4.5 Million
22 Oct, 1990 69.85 73.11 66.12 69.85 2.69 Million
19 Oct, 1990 68.92 72.18 65.19 68.92 1.55 Million
18 Oct, 1990 68.45 71.71 64.73 68.45 933.96 Thousand
17 Oct, 1990 67.05 70.31 63.33 67.05 946.37 Thousand
16 Oct, 1990 66.59 69.85 62.86 66.59 411.5 Thousand
15 Oct, 1990 68.45 71.71 64.73 68.45 252.22 Thousand
12 Oct, 1990 68.92 72.18 65.19 68.92 19.95 Million