ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1990 75.44 78.7 71.71 75.44 1.4 Million
21 Nov, 1990 74.5 77.76 70.78 74.5 947.54 Thousand
20 Nov, 1990 75.44 78.7 71.71 75.44 3.42 Million
19 Nov, 1990 74.04 77.3 70.31 74.04 2.75 Million
16 Nov, 1990 74.04 77.3 70.31 74.04 630.49 Thousand
15 Nov, 1990 75.44 78.7 71.71 75.44 1.17 Million
14 Nov, 1990 74.5 77.76 70.78 74.5 1.12 Million
13 Nov, 1990 76.37 79.63 72.64 76.37 1.14 Million
12 Nov, 1990 76.83 80.09 73.11 76.83 46.57 Thousand
09 Nov, 1990 76.37 79.63 72.64 76.37 676.6 Thousand