ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1990 80.56 83.82 76.83 80.56 1.37 Million
05 Dec, 1990 79.63 82.89 75.9 79.63 1.56 Million
04 Dec, 1990 78.23 81.49 74.5 78.23 1.2 Million
03 Dec, 1990 79.63 82.89 75.9 79.63 3.01 Million
30 Nov, 1990 80.56 83.82 76.83 80.56 887.32 Thousand
29 Nov, 1990 77.3 80.56 73.57 77.3 1.35 Million
28 Nov, 1990 77.3 80.56 73.57 77.3 28.59 Thousand
27 Nov, 1990 79.16 82.42 75.44 79.16 12.25 Million
26 Nov, 1990 79.63 82.89 75.9 79.63 444.91 Thousand
23 Nov, 1990 80.09 83.35 76.37 80.09 1.77 Million