ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 77.76 81.02 74.04 77.76 942.79 Thousand
07 Jan, 1991 78.23 81.49 74.5 78.23 2.52 Million
04 Jan, 1991 79.63 82.89 75.9 79.63 832.72 Thousand
03 Jan, 1991 79.16 82.42 75.44 79.16 1.39 Million
02 Jan, 1991 82.89 86.15 79.16 82.89 94.84 Thousand
31 Dec, 1990 83.82 87.08 80.09 83.82 169.81 Thousand
28 Dec, 1990 88.47 91.73 84.75 88.47 2.4 Million
27 Dec, 1990 89.87 93.13 86.15 89.87 512.23 Thousand
24 Dec, 1990 87.08 90.34 83.35 87.08 10.25 Thousand
21 Dec, 1990 87.08 90.34 83.35 87.08 56.53 Thousand