ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 72.64 75.9 68.92 72.64 1.46 Million
21 Jan, 1991 72.18 75.44 68.45 72.18 2.76 Million
18 Jan, 1991 74.97 78.23 71.24 74.97 2.09 Million
17 Jan, 1991 80.56 83.82 76.83 80.56 3.77 Million
16 Jan, 1991 79.63 82.89 75.9 79.63 247.57 Thousand
15 Jan, 1991 80.09 83.35 76.37 80.09 61.87 Thousand
14 Jan, 1991 80.56 83.82 76.83 80.56 1.89 Million
11 Jan, 1991 80.09 83.35 76.37 80.09 644.99 Thousand
10 Jan, 1991 79.16 82.42 75.44 79.16 883 Thousand
09 Jan, 1991 80.09 83.35 76.37 80.09 929.9 Thousand