ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1990 88.01 91.27 84.28 88.01 4.5 Million
19 Dec, 1990 88.47 91.73 84.75 88.47 6.77 Million
18 Dec, 1990 88.01 91.27 84.28 88.01 7.87 Million
17 Dec, 1990 87.54 90.8 83.82 87.54 133.97 Thousand
14 Dec, 1990 87.08 90.34 83.35 87.08 1.6 Million
13 Dec, 1990 88.47 91.73 84.75 88.47 9.76 Million
12 Dec, 1990 84.75 88.01 81.02 84.75 1.84 Million
11 Dec, 1990 82.89 86.15 79.16 82.89 5.17 Million
10 Dec, 1990 82.42 85.68 78.7 82.42 871.33 Thousand
07 Dec, 1990 82.42 85.68 78.7 82.42 2.13 Million