ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1991 83.35 86.61 79.63 83.35 1.54 Million
18 Feb, 1991 81.95 85.21 78.23 81.95 3.16 Million
15 Feb, 1991 82.42 85.68 78.7 82.42 1.89 Million
14 Feb, 1991 84.28 87.54 80.56 84.28 3.48 Million
13 Feb, 1991 81.49 84.75 77.76 81.49 6.21 Million
12 Feb, 1991 78.7 81.95 74.97 78.7 1.94 Million
11 Feb, 1991 79.63 82.89 75.9 79.63 696.66 Thousand
08 Feb, 1991 78.7 81.95 74.97 78.7 2.26 Million
07 Feb, 1991 77.76 81.02 74.04 77.76 3.56 Million
06 Feb, 1991 76.83 80.09 73.11 76.83 620.65 Thousand