ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1991 89.41 92.66 85.68 89.41 2.98 Million
18 Mar, 1991 90.34 93.6 86.61 90.34 982.45 Thousand
15 Mar, 1991 91.73 94.99 88.01 91.73 1.64 Million
14 Mar, 1991 91.73 94.99 88.01 91.73 12.35 Million
13 Mar, 1991 88.01 91.27 84.28 88.01 402.38 Thousand
12 Mar, 1991 88.01 91.27 84.28 88.01 895.24 Thousand
11 Mar, 1991 87.08 90.34 83.35 87.08 2.38 Million
08 Mar, 1991 87.08 90.34 83.35 87.08 811.87 Thousand
07 Mar, 1991 87.54 90.8 83.82 87.54 1.62 Million
06 Mar, 1991 88.01 91.27 84.28 88.01 3.09 Million