ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 86.15 89.41 82.42 86.15 1.4 Million
03 Apr, 1991 85.21 88.47 81.49 85.21 1.57 Million
02 Apr, 1991 84.28 87.54 80.56 84.28 1.47 Million
28 Mar, 1991 85.21 88.47 81.49 85.21 1.13 Million
27 Mar, 1991 85.68 88.94 81.95 85.68 2.01 Million
26 Mar, 1991 85.21 88.47 81.49 85.21 2.18 Million
25 Mar, 1991 85.68 88.94 81.95 85.68 1.25 Million
22 Mar, 1991 86.15 89.41 82.42 86.15 1.32 Million
21 Mar, 1991 87.54 90.8 83.82 87.54 6.44 Million
20 Mar, 1991 88.94 92.2 85.21 88.94 1.52 Million