ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 91.27 94.53 87.54 91.27 1.34 Million
17 Apr, 1991 90.34 93.6 86.61 90.34 206.34 Thousand
16 Apr, 1991 89.87 93.13 86.15 89.87 1.39 Million
15 Apr, 1991 90.8 94.06 87.08 90.8 362.19 Thousand
12 Apr, 1991 91.27 94.53 87.54 91.27 5.06 Million
11 Apr, 1991 94.53 97.79 90.8 94.53 2.51 Million
10 Apr, 1991 90.34 93.6 86.61 90.34 4.69 Million
09 Apr, 1991 89.41 92.66 85.68 89.41 703.03 Thousand
08 Apr, 1991 89.41 92.66 85.68 89.41 1.55 Million
05 Apr, 1991 88.47 91.73 84.75 88.47 5.4 Million