ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 1991 78.23 81.49 74.5 78.23 993.98 Thousand
16 May, 1991 79.16 82.42 75.44 79.16 1.45 Million
15 May, 1991 78.7 81.95 74.97 78.7 1.53 Million
14 May, 1991 80.56 83.82 76.83 80.56 2.9 Million
13 May, 1991 82.89 86.15 79.16 82.89 9.19 Million
10 May, 1991 85.68 88.94 81.95 85.68 21.74 Million
09 May, 1991 98.25 101.51 94.53 98.25 465.66 Thousand
08 May, 1991 98.72 101.98 94.99 98.72 2.12 Million
07 May, 1991 97.79 101.05 94.06 97.79 2.79 Million
03 May, 1991 94.76 98.25 91.27 94.76 5.92 Million